China Everbright Greentech Limited (1257.HK)

HKD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.78 0.8 0.77 0.79 110 Thousand
12 Oct, 2023 0.8 0.81 0.78 0.81 1.22 Million
11 Oct, 2023 0.79 0.8 0.76 0.79 1.39 Million
10 Oct, 2023 0.78 0.8 0.75 0.78 274 Thousand
09 Oct, 2023 0.77 0.78 0.75 0.78 194 Thousand
06 Oct, 2023 0.77 0.78 0.76 0.77 99 Thousand
05 Oct, 2023 0.76 0.79 0.75 0.76 353 Thousand
04 Oct, 2023 0.77 0.8 0.75 0.76 206 Thousand
03 Oct, 2023 0.81 0.81 0.77 0.77 214.01 Thousand
29 Sep, 2023 0.79 0.82 0.77 0.82 412.37 Thousand