China Everbright Greentech Limited (1257.HK)

HKD 0.73

(2.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.73 0.74 0.72 0.73 548 Thousand
12 Dec, 2023 0.76 0.76 0.73 0.74 616 Thousand
11 Dec, 2023 0.73 0.76 0.73 0.75 193 Thousand
08 Dec, 2023 0.76 0.76 0.74 0.75 132 Thousand
07 Dec, 2023 0.76 0.76 0.74 0.75 697 Thousand
06 Dec, 2023 0.76 0.77 0.75 0.75 233 Thousand
05 Dec, 2023 0.76 0.77 0.75 0.75 2.85 Million
04 Dec, 2023 0.8 0.8 0.74 0.75 988.63 Thousand
01 Dec, 2023 0.77 0.79 0.77 0.79 182 Thousand
30 Nov, 2023 0.76 0.8 0.76 0.77 189 Thousand