China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.06 0.06 0.06 0.06 -
16 Aug, 2024 0.06 0.06 0.06 0.06 -
15 Aug, 2024 0.05 0.06 0.04 0.06 1.02 Million
14 Aug, 2024 0.05 0.06 0.04 0.06 1.02 Million
13 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 -
11 Aug, 2024 0.03 0.03 0.03 0.03 -
09 Aug, 2024 0.03 0.03 0.03 0.03 -
08 Aug, 2024 0.04 0.04 0.03 0.03 344 Thousand
07 Aug, 2024 0.03 0.03 0.03 0.03 -