China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.04 0.04 0.04 0.04 8000.00
18 Jul, 2024 0.04 0.04 0.04 0.04 44 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 8000.00
12 Jul, 2024 0.03 0.04 0.03 0.04 704 Thousand
08 Jul, 2024 0.03 0.04 0.03 0.04 264 Thousand
03 Jul, 2024 0.03 0.04 0.03 0.04 8000.00
02 Jul, 2024 0.04 0.04 0.04 0.04 20 Thousand
28 Jun, 2024 0.04 0.04 0.04 0.04 72 Thousand
25 Jun, 2024 0.04 0.04 0.04 0.04 20 Thousand
20 Jun, 2024 0.06 0.06 0.04 0.04 1.34 Million