China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.02

(-6.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.02 0.02 0.01 0.02 3.54 Million
22 Apr, 2025 0.02 0.02 0.02 0.02 1.29 Million
18 Apr, 2025 0.02 0.02 0.01 0.01 9.09 Million
17 Apr, 2025 0.02 0.02 0.01 0.01 8.69 Million
16 Apr, 2025 0.02 0.02 0.02 0.02 -
15 Apr, 2025 0.02 0.02 0.02 0.02 9.15 Million
14 Apr, 2025 0.02 0.02 0.02 0.02 6.75 Million
11 Apr, 2025 0.02 0.02 0.02 0.02 864 Thousand
10 Apr, 2025 0.02 0.02 0.02 0.02 876 Thousand
09 Apr, 2025 0.02 0.02 0.02 0.02 3.33 Million