China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.02

(14.29%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.01 0.01 0.01 0.01 604 Thousand
06 Jun, 2025 0.01 0.01 0.01 0.01 60 Thousand
05 Jun, 2025 0.01 0.01 0.01 0.01 500 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 692 Thousand
03 Jun, 2025 0.02 0.02 0.02 0.02 -
02 Jun, 2025 0.02 0.02 0.02 0.02 -
30 May, 2025 0.02 0.02 0.02 0.02 -
29 May, 2025 0.01 0.02 0.01 0.02 144 Thousand
28 May, 2025 0.01 0.02 0.01 0.02 688 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 20 Thousand