China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.02

(14.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.02 0.02 0.01 0.02 1.51 Million
09 May, 2025 0.02 0.02 0.02 0.02 -
08 May, 2025 0.02 0.02 0.02 0.02 452 Thousand
07 May, 2025 0.02 0.02 0.01 0.02 208 Thousand
06 May, 2025 0.02 0.02 0.02 0.02 532 Thousand
02 May, 2025 0.02 0.02 0.02 0.02 -
30 Apr, 2025 0.02 0.02 0.02 0.02 984 Thousand
29 Apr, 2025 0.01 0.01 0.01 0.01 -
28 Apr, 2025 0.01 0.01 0.01 0.01 24 Thousand
25 Apr, 2025 0.02 0.02 0.02 0.02 -