China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.02

(14.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 -
29 May, 2025 0.01 0.02 0.01 0.02 144 Thousand
28 May, 2025 0.01 0.02 0.01 0.02 688 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 20 Thousand
26 May, 2025 0.01 0.02 0.01 0.02 2.16 Million
23 May, 2025 0.01 0.02 0.01 0.02 1.06 Million
22 May, 2025 0.02 0.02 0.02 0.02 -
21 May, 2025 0.01 0.02 0.01 0.02 152 Thousand
20 May, 2025 0.01 0.02 0.01 0.02 428 Thousand
19 May, 2025 0.02 0.02 0.01 0.01 1.06 Million