China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.04 0.04 0.04 0.04 832 Thousand
10 Sep, 2024 0.04 0.04 0.04 0.04 1.07 Million
09 Sep, 2024 0.04 0.04 0.04 0.04 1.32 Million
08 Sep, 2024 0.04 0.04 0.04 0.04 1.32 Million
05 Sep, 2024 0.04 0.04 0.04 0.04 1.04 Million
04 Sep, 2024 0.04 0.04 0.04 0.04 1.04 Million
03 Sep, 2024 0.04 0.04 0.04 0.04 508 Thousand
02 Sep, 2024 0.05 0.05 0.04 0.04 508 Thousand
01 Sep, 2024 0.05 0.05 0.04 0.04 272 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 1.09 Million