China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.04 0.04 0.04 0.04 17.65 Million
25 Sep, 2024 0.05 0.05 0.04 0.04 27.15 Million
24 Sep, 2024 0.03 0.07 0.03 0.05 201.87 Million
23 Sep, 2024 0.03 0.03 0.03 0.03 384 Thousand
20 Sep, 2024 0.03 0.03 0.03 0.03 340 Thousand
19 Sep, 2024 0.03 0.04 0.03 0.03 1.01 Million
17 Sep, 2024 0.04 0.04 0.04 0.04 -
16 Sep, 2024 0.04 0.04 0.04 0.04 -
13 Sep, 2024 0.04 0.04 0.04 0.04 -
12 Sep, 2024 0.04 0.04 0.04 0.04 368 Thousand