China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.04 0.04 0.03 0.04 2.32 Million
28 Aug, 2024 0.04 0.04 0.04 0.04 2.32 Million
27 Aug, 2024 0.04 0.05 0.04 0.05 956 Thousand
26 Aug, 2024 0.05 0.05 0.04 0.05 1.12 Million
25 Aug, 2024 0.05 0.05 0.04 0.05 1.12 Million
23 Aug, 2024 0.04 0.05 0.04 0.04 100 Thousand
22 Aug, 2024 0.06 0.06 0.06 0.06 100 Thousand
21 Aug, 2024 0.06 0.06 0.06 0.06 -
20 Aug, 2024 0.06 0.06 0.06 0.06 -
19 Aug, 2024 0.06 0.06 0.06 0.06 -