3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.79 | 5.79 | 5.17 | 5.38 | 1.07 Million |
| 15 Apr, 2024 | 5.72 | 5.85 | 5.43 | 5.7 | 1.6 Million |
| 12 Apr, 2024 | 5.5 | 6.11 | 5.46 | 5.6 | 1.99 Million |
| 11 Apr, 2024 | 5.62 | 5.55 | 5.36 | 5.48 | 365.46 Thousand |
| 10 Apr, 2024 | 5.6 | 5.79 | 5.43 | 5.51 | 785 Thousand |
| 09 Apr, 2024 | 5.8 | 5.8 | 5.59 | 5.71 | 416 Thousand |
| 08 Apr, 2024 | 5.79 | 5.87 | 5.58 | 5.58 | 829 Thousand |
| 05 Apr, 2024 | 5.73 | 5.81 | 5.58 | 5.79 | 391.88 Thousand |
| 03 Apr, 2024 | 6.11 | 6.19 | 5.98 | 5.98 | 362.6 Thousand |
| 02 Apr, 2024 | 6.01 | 6.12 | 5.84 | 6.11 | 728.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11