3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6.56 6.64 6.41 6.54 1.11 Million
29 Apr, 2024 6.52 6.59 6.27 6.45 1.45 Million
26 Apr, 2024 6.33 6.34 6.02 6.22 855 Thousand
25 Apr, 2024 5.88 6.55 5.85 6.16 2.93 Million
24 Apr, 2024 5.72 6.0 5.51 5.86 1.44 Million
23 Apr, 2024 5.63 5.7 5.46 5.65 344 Thousand
22 Apr, 2024 5.61 5.63 5.38 5.56 312 Thousand
19 Apr, 2024 5.63 5.63 5.35 5.56 519.5 Thousand
18 Apr, 2024 5.6 5.66 5.43 5.57 301.5 Thousand
17 Apr, 2024 5.58 5.56 5.42 5.43 304.5 Thousand