3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6.01 6.12 5.84 6.11 728.5 Thousand
28 Mar, 2024 6.41 6.43 5.84 6.03 1.3 Million
27 Mar, 2024 6.17 6.39 5.92 6.3 891.5 Thousand
26 Mar, 2024 6.33 6.45 6.04 6.06 621.5 Thousand
25 Mar, 2024 6.38 6.44 6.3 6.3 871.5 Thousand
22 Mar, 2024 6.86 6.86 6.45 6.66 584.5 Thousand
21 Mar, 2024 6.95 6.95 6.65 6.75 382 Thousand
20 Mar, 2024 6.75 6.96 6.65 6.76 549 Thousand
19 Mar, 2024 6.82 6.82 6.63 6.75 312 Thousand
18 Mar, 2024 6.74 6.89 6.49 6.82 788 Thousand