HKD 3.34
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3.96 | 4.04 | 3.92 | 3.98 | 56.5 Thousand |
18 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1000.00 |
17 Jun, 2025 | 4.28 | 4.29 | 4.11 | 4.12 | 86.5 Thousand |
16 Jun, 2025 | 4.24 | 4.24 | 4.19 | 4.2 | 3500.00 |
13 Jun, 2025 | 4.23 | 4.29 | 4.17 | 4.25 | 143.5 Thousand |
12 Jun, 2025 | 4.27 | 4.31 | 4.08 | 4.29 | 161.5 Thousand |
11 Jun, 2025 | 4.47 | 4.47 | 4.0 | 4.06 | 829 Thousand |
10 Jun, 2025 | 4.32 | 4.44 | 4.2 | 4.34 | 334.5 Thousand |
09 Jun, 2025 | 4.27 | 4.4 | 4.22 | 4.32 | 173.5 Thousand |
06 Jun, 2025 | 4.29 | 4.29 | 4.07 | 4.28 | 32 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11