HKD 3.34
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 4.27 | 4.27 | 4.08 | 4.19 | 30 Thousand |
11 Jun, 2025 | 4.47 | 4.47 | 4.2 | 4.2 | 299.5 Thousand |
10 Jun, 2025 | 4.32 | 4.32 | 4.25 | 4.32 | 12 Thousand |
09 Jun, 2025 | 4.27 | 4.4 | 4.22 | 4.37 | 52 Thousand |
06 Jun, 2025 | 4.29 | 4.29 | 4.07 | 4.28 | 32 Thousand |
05 Jun, 2025 | 4.31 | 4.38 | 4.22 | 4.29 | 64.5 Thousand |
04 Jun, 2025 | 4.24 | 4.34 | 4.22 | 4.29 | 179 Thousand |
03 Jun, 2025 | 4.16 | 4.25 | 4.12 | 4.21 | 172.5 Thousand |
02 Jun, 2025 | 3.96 | 4.17 | 3.95 | 4.15 | 122.5 Thousand |
30 May, 2025 | 4.03 | 4.36 | 4.03 | 4.18 | 728.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11