3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.03 4.36 4.03 4.18 728.5 Thousand
29 May, 2025 3.8 4.09 3.8 4.06 293 Thousand
28 May, 2025 4.0 4.0 3.9 3.92 85 Thousand
27 May, 2025 4.0 4.05 3.88 4.0 395.5 Thousand
26 May, 2025 3.9 3.99 3.87 3.98 373.5 Thousand
23 May, 2025 3.7 3.96 3.7 3.87 156.5 Thousand
22 May, 2025 3.79 3.96 3.59 3.77 333 Thousand
21 May, 2025 3.75 3.79 3.5 3.79 233.5 Thousand
20 May, 2025 3.43 3.7 3.32 3.7 166 Thousand
19 May, 2025 3.46 3.66 3.37 3.41 166 Thousand