3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.27 | 4.4 | 4.22 | 4.32 | 173.5 Thousand |
| 06 Jun, 2025 | 4.29 | 4.29 | 4.07 | 4.28 | 32 Thousand |
| 05 Jun, 2025 | 4.31 | 4.38 | 4.22 | 4.29 | 64.5 Thousand |
| 04 Jun, 2025 | 4.24 | 4.34 | 4.22 | 4.29 | 179 Thousand |
| 03 Jun, 2025 | 4.16 | 4.25 | 4.12 | 4.21 | 172.5 Thousand |
| 02 Jun, 2025 | 3.96 | 4.17 | 3.95 | 4.15 | 122.5 Thousand |
| 30 May, 2025 | 4.03 | 4.36 | 4.03 | 4.18 | 728.5 Thousand |
| 29 May, 2025 | 3.8 | 4.09 | 3.8 | 4.06 | 293 Thousand |
| 28 May, 2025 | 4.0 | 4.0 | 3.9 | 3.92 | 85 Thousand |
| 27 May, 2025 | 4.0 | 4.05 | 3.88 | 4.0 | 395.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11