3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.03 | 4.36 | 4.03 | 4.18 | 728.5 Thousand |
| 29 May, 2025 | 3.8 | 4.09 | 3.8 | 4.06 | 293 Thousand |
| 28 May, 2025 | 4.0 | 4.0 | 3.9 | 3.92 | 85 Thousand |
| 27 May, 2025 | 4.0 | 4.05 | 3.88 | 4.0 | 395.5 Thousand |
| 26 May, 2025 | 3.9 | 3.99 | 3.87 | 3.98 | 373.5 Thousand |
| 23 May, 2025 | 3.7 | 3.96 | 3.7 | 3.87 | 156.5 Thousand |
| 22 May, 2025 | 3.79 | 3.96 | 3.59 | 3.77 | 333 Thousand |
| 21 May, 2025 | 3.75 | 3.79 | 3.5 | 3.79 | 233.5 Thousand |
| 20 May, 2025 | 3.43 | 3.7 | 3.32 | 3.7 | 166 Thousand |
| 19 May, 2025 | 3.46 | 3.66 | 3.37 | 3.41 | 166 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11