3D Medicines Inc. (1244.HK)

HKD 3.57

(4.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 4.28 4.41 4.0 4.16 422 Thousand
17 Mar, 2025 4.08 4.3 3.98 4.18 544.5 Thousand
14 Mar, 2025 3.65 4.28 3.22 4.0 3.25 Million
13 Mar, 2025 3.25 3.6 3.25 3.55 879.5 Thousand
12 Mar, 2025 3.23 3.35 3.09 3.28 613 Thousand
11 Mar, 2025 2.86 3.02 2.86 3.0 79.5 Thousand
10 Mar, 2025 2.9 2.93 2.86 2.93 137.5 Thousand
07 Mar, 2025 2.93 2.95 2.83 2.86 208 Thousand
06 Mar, 2025 2.83 3.2 2.83 2.97 547 Thousand
05 Mar, 2025 2.89 2.89 2.87 2.88 41 Thousand