3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.06 | 3.25 | 3.06 | 3.12 | 161 Thousand |
| 12 May, 2025 | 3.02 | 3.19 | 3.0 | 3.19 | 84.5 Thousand |
| 09 May, 2025 | 2.92 | 3.13 | 2.92 | 3.02 | 174.5 Thousand |
| 08 May, 2025 | 3.16 | 3.21 | 3.13 | 3.13 | 178 Thousand |
| 07 May, 2025 | 3.27 | 3.3 | 3.08 | 3.15 | 206.5 Thousand |
| 06 May, 2025 | 3.28 | 3.28 | 3.21 | 3.26 | 206 Thousand |
| 05 May, 2025 | 3.28 | 3.28 | 3.21 | 3.26 | 83 Thousand |
| 02 May, 2025 | 3.26 | 3.42 | 3.26 | 3.34 | 120 Thousand |
| 01 May, 2025 | 3.26 | 3.42 | 3.26 | 3.34 | 120 Thousand |
| 30 Apr, 2025 | 3.43 | 3.5 | 3.29 | 3.39 | 71.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11