3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 7.14 7.66 6.82 6.91 2.56 Million
13 Mar, 2024 6.67 6.94 6.67 6.93 1.46 Million
12 Mar, 2024 6.46 7.09 6.4 6.67 3.92 Million
11 Mar, 2024 6.15 6.38 5.95 6.34 766 Thousand
08 Mar, 2024 6.01 6.08 5.91 6.0 672 Thousand
07 Mar, 2024 6.55 6.55 5.82 5.92 1.74 Million
06 Mar, 2024 6.29 6.51 6.24 6.39 807.5 Thousand
05 Mar, 2024 6.63 6.98 6.15 6.23 1.17 Million
04 Mar, 2024 6.93 7.14 6.68 6.7 984.5 Thousand
01 Mar, 2024 7.04 7.04 6.66 6.83 739.5 Thousand