3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.61 | 5.74 | 5.5 | 5.68 | 236.5 Thousand |
| 14 Feb, 2024 | 5.97 | 5.98 | 5.67 | 5.9 | 83.5 Thousand |
| 09 Feb, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 08 Feb, 2024 | 6.26 | 6.78 | 6.11 | 6.18 | 2.47 Million |
| 07 Feb, 2024 | 6.04 | 6.58 | 5.85 | 5.95 | 3.33 Million |
| 06 Feb, 2024 | 5.68 | 5.96 | 5.49 | 5.85 | 1.25 Million |
| 05 Feb, 2024 | 5.77 | 5.77 | 5.39 | 5.45 | 537 Thousand |
| 02 Feb, 2024 | 6.05 | 6.08 | 5.54 | 5.67 | 1.4 Million |
| 01 Feb, 2024 | 5.95 | 6.13 | 5.81 | 5.95 | 1.54 Million |
| 31 Jan, 2024 | 6.08 | 6.25 | 5.75 | 5.83 | 1.46 Million |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11