3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 12 Jan, 2024 | 7.13 | 7.13 | 6.55 | 6.55 | 958.59 Thousand |
| 11 Jan, 2024 | 7.11 | 7.24 | 7.01 | 7.08 | 320 Thousand |
| 10 Jan, 2024 | 7.23 | 7.26 | 6.91 | 7.0 | 908.5 Thousand |
| 09 Jan, 2024 | 7.39 | 7.44 | 7.11 | 7.12 | 597.44 Thousand |
| 08 Jan, 2024 | 7.46 | 7.46 | 7.06 | 7.17 | 787.5 Thousand |
| 05 Jan, 2024 | 7.5 | 7.58 | 7.26 | 7.26 | 441 Thousand |
| 04 Jan, 2024 | 7.83 | 7.83 | 7.49 | 7.51 | 662 Thousand |
| 03 Jan, 2024 | 7.89 | 8.45 | 7.78 | 7.83 | 2.18 Million |
| 02 Jan, 2024 | 7.6 | 8.17 | 7.58 | 7.78 | 894 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11