3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.45 | 7.94 | 7.3 | 7.73 | 1.24 Million |
| 27 Dec, 2023 | 7.36 | 7.53 | 7.1 | 7.31 | 791 Thousand |
| 22 Dec, 2023 | 7.58 | 7.66 | 7.27 | 7.3 | 1.08 Million |
| 21 Dec, 2023 | 7.41 | 7.73 | 7.4 | 7.66 | 631.5 Thousand |
| 20 Dec, 2023 | 7.78 | 7.85 | 7.6 | 7.62 | 532 Thousand |
| 19 Dec, 2023 | 8.08 | 8.08 | 7.5 | 7.68 | 1.51 Million |
| 18 Dec, 2023 | 8.25 | 8.26 | 8.02 | 8.05 | 946.5 Thousand |
| 15 Dec, 2023 | 8.4 | 8.43 | 8.25 | 8.25 | 603 Thousand |
| 14 Dec, 2023 | 8.15 | 8.58 | 8.15 | 8.2 | 1.03 Million |
| 13 Dec, 2023 | 8.45 | 8.49 | 8.13 | 8.14 | 663 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11