3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 7.36 8.38 7.15 7.51 7.33 Million
16 May, 2024 7.07 7.47 6.9 7.22 2.83 Million
14 May, 2024 6.48 7.55 6.48 7.06 4.55 Million
13 May, 2024 6.86 6.86 6.47 6.52 881.5 Thousand
10 May, 2024 6.9 6.95 6.57 6.75 1.25 Million
09 May, 2024 6.09 7.0 6.09 6.75 2.85 Million
08 May, 2024 6.22 6.39 6.01 6.1 722 Thousand
07 May, 2024 6.5 6.54 6.22 6.34 638.5 Thousand
06 May, 2024 6.74 6.91 6.44 6.44 785 Thousand
03 May, 2024 6.88 6.91 6.5 6.7 332.5 Thousand