3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 5.98 5.98 5.85 5.89 355.5 Thousand
14 Jun, 2024 5.82 5.99 5.8 5.96 172.5 Thousand
13 Jun, 2024 6.01 6.01 5.82 5.89 376.5 Thousand
12 Jun, 2024 5.9 6.02 5.81 5.89 495 Thousand
11 Jun, 2024 6.5 6.5 5.49 5.9 886 Thousand
07 Jun, 2024 6.16 6.18 6.03 6.05 662 Thousand
06 Jun, 2024 6.44 6.44 6.06 6.1 810.5 Thousand
05 Jun, 2024 6.43 6.46 6.3 6.3 561.5 Thousand
04 Jun, 2024 6.48 6.54 6.33 6.37 399.5 Thousand
03 Jun, 2024 6.66 6.66 6.29 6.37 640.5 Thousand