3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 4.14 4.25 4.08 4.09 602.5 Thousand
16 Jul, 2024 4.39 4.39 4.1 4.12 654.5 Thousand
15 Jul, 2024 4.52 4.59 4.33 4.36 351 Thousand
12 Jul, 2024 4.74 4.74 4.47 4.52 655 Thousand
11 Jul, 2024 4.5 4.65 4.49 4.58 674 Thousand
10 Jul, 2024 4.44 4.5 4.32 4.49 341.5 Thousand
09 Jul, 2024 4.45 4.55 4.39 4.48 381 Thousand
08 Jul, 2024 4.66 4.66 4.38 4.4 971 Thousand
05 Jul, 2024 4.72 4.73 4.53 4.66 812.5 Thousand
04 Jul, 2024 4.71 5.01 4.69 4.79 417 Thousand