3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.93 | 4.09 | 3.9 | 3.91 | 96.5 Thousand |
| 13 Aug, 2024 | 4.1 | 4.1 | 3.8 | 3.94 | 339 Thousand |
| 12 Aug, 2024 | 4.04 | 4.15 | 4.0 | 4.01 | 463.5 Thousand |
| 09 Aug, 2024 | 4.18 | 4.2 | 4.0 | 4.02 | 556 Thousand |
| 08 Aug, 2024 | 4.24 | 4.29 | 4.14 | 4.16 | 402 Thousand |
| 07 Aug, 2024 | 4.35 | 4.44 | 4.22 | 4.23 | 828.5 Thousand |
| 06 Aug, 2024 | 4.16 | 4.48 | 4.16 | 4.32 | 1.26 Million |
| 05 Aug, 2024 | 4.38 | 4.58 | 4.09 | 4.16 | 1.82 Million |
| 02 Aug, 2024 | 4.03 | 4.85 | 3.96 | 4.36 | 6.12 Million |
| 01 Aug, 2024 | 3.96 | 4.48 | 3.91 | 4.04 | 2.93 Million |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11