3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.63 | 3.9 | 3.63 | 3.88 | 1.09 Million |
| 30 Jul, 2024 | 3.94 | 3.94 | 3.62 | 3.62 | 437.5 Thousand |
| 29 Jul, 2024 | 3.91 | 3.91 | 3.81 | 3.81 | 326 Thousand |
| 26 Jul, 2024 | 4.01 | 4.04 | 3.81 | 3.9 | 594.5 Thousand |
| 25 Jul, 2024 | 3.84 | 3.89 | 3.81 | 3.81 | 141 Thousand |
| 24 Jul, 2024 | 4.01 | 4.01 | 3.82 | 3.88 | 357.71 Thousand |
| 23 Jul, 2024 | 4.03 | 4.06 | 3.93 | 4.01 | 333.5 Thousand |
| 22 Jul, 2024 | 4.04 | 4.28 | 3.94 | 4.04 | 419.5 Thousand |
| 19 Jul, 2024 | 4.03 | 4.06 | 3.96 | 4.01 | 250.5 Thousand |
| 18 Jul, 2024 | 4.1 | 4.18 | 3.97 | 4.06 | 354.57 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11