3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.33 | 5.46 | 4.79 | 4.9 | 1.69 Million |
| 28 Jun, 2024 | 5.49 | 5.49 | 5.22 | 5.33 | 527 Thousand |
| 27 Jun, 2024 | 5.65 | 5.65 | 5.27 | 5.38 | 1.04 Million |
| 26 Jun, 2024 | 5.79 | 5.8 | 5.51 | 5.64 | 525.5 Thousand |
| 25 Jun, 2024 | 5.88 | 5.96 | 5.78 | 5.78 | 244.5 Thousand |
| 24 Jun, 2024 | 6.24 | 6.24 | 5.75 | 5.88 | 409.5 Thousand |
| 21 Jun, 2024 | 6.15 | 6.14 | 5.89 | 6.0 | 281 Thousand |
| 20 Jun, 2024 | 5.88 | 6.17 | 5.75 | 6.02 | 556 Thousand |
| 19 Jun, 2024 | 5.76 | 5.94 | 5.73 | 5.87 | 283 Thousand |
| 18 Jun, 2024 | 5.9 | 5.9 | 5.69 | 5.76 | 557 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11