3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.68 2.77 2.63 2.75 443.5 Thousand
27 Aug, 2024 2.61 2.74 2.55 2.68 849.5 Thousand
26 Aug, 2024 2.61 2.73 2.56 2.61 1.15 Million
23 Aug, 2024 2.66 2.78 2.54 2.58 1.91 Million
22 Aug, 2024 2.77 2.77 2.51 2.7 1.92 Million
21 Aug, 2024 2.99 3.11 2.74 2.74 1.85 Million
20 Aug, 2024 3.21 3.24 2.94 2.97 2.36 Million
19 Aug, 2024 3.84 3.9 3.2 3.24 2.08 Million
16 Aug, 2024 3.98 4.01 3.89 3.89 165 Thousand
15 Aug, 2024 3.92 3.98 3.87 3.87 153.5 Thousand