3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2.05 2.3 2.05 2.27 495 Thousand
23 Sep, 2024 2.29 2.29 1.92 2.1 642.5 Thousand
20 Sep, 2024 2.4 2.51 2.13 2.16 993 Thousand
19 Sep, 2024 2.51 2.58 2.4 2.51 403 Thousand
17 Sep, 2024 2.4 2.58 2.3 2.5 520.5 Thousand
16 Sep, 2024 2.24 2.4 2.23 2.4 145.5 Thousand
15 Sep, 2024 2.24 2.29 2.24 2.29 4000.00
13 Sep, 2024 2.03 2.26 2.03 2.2 811.5 Thousand
12 Sep, 2024 2.34 2.47 1.99 2.03 939.5 Thousand
11 Sep, 2024 2.71 2.71 2.29 2.33 939.5 Thousand