3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.5 | 3.5 | 2.7 | 3.04 | 1.05 Million |
| 08 Oct, 2024 | 4.24 | 4.24 | 3.24 | 3.35 | 1.15 Million |
| 07 Oct, 2024 | 3.79 | 4.27 | 3.79 | 4.24 | 839.93 Thousand |
| 04 Oct, 2024 | 3.78 | 3.98 | 3.63 | 3.71 | 551.5 Thousand |
| 03 Oct, 2024 | 4.11 | 4.13 | 3.44 | 3.8 | 1.22 Million |
| 02 Oct, 2024 | 3.55 | 4.12 | 3.44 | 4.1 | 1.49 Million |
| 30 Sep, 2024 | 3.29 | 3.6 | 3.15 | 3.41 | 1.13 Million |
| 27 Sep, 2024 | 2.5 | 3.05 | 2.5 | 3.05 | 953 Thousand |
| 26 Sep, 2024 | 2.3 | 2.71 | 2.3 | 2.7 | 482 Thousand |
| 25 Sep, 2024 | 2.28 | 2.47 | 2.28 | 2.41 | 492.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11