3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.1 2.24 2.06 2.09 153.5 Thousand
06 Nov, 2024 2.1 2.12 2.04 2.1 421.5 Thousand
05 Nov, 2024 2.16 2.17 2.09 2.1 523.5 Thousand
04 Nov, 2024 2.38 2.38 2.1 2.16 634 Thousand
01 Nov, 2024 2.33 2.39 2.3 2.3 216 Thousand
31 Oct, 2024 2.44 2.48 2.32 2.32 53.5 Thousand
30 Oct, 2024 2.61 2.62 2.38 2.39 339.5 Thousand
29 Oct, 2024 2.51 2.56 2.46 2.5 341 Thousand
28 Oct, 2024 2.28 2.62 2.28 2.51 358.5 Thousand
25 Oct, 2024 2.7 2.8 2.55 2.6 580.5 Thousand