3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1.89 1.93 1.8 1.82 230 Thousand
04 Dec, 2024 1.89 1.98 1.81 1.93 214.5 Thousand
03 Dec, 2024 1.8 2.0 1.8 1.94 526.7 Thousand
02 Dec, 2024 1.7 1.82 1.7 1.78 268.5 Thousand
29 Nov, 2024 1.67 1.73 1.67 1.68 30.3 Thousand
28 Nov, 2024 1.77 1.77 1.6 1.67 510 Thousand
27 Nov, 2024 1.94 1.99 1.72 1.82 1.51 Million
26 Nov, 2024 1.95 1.99 1.94 1.99 106.5 Thousand
25 Nov, 2024 1.93 1.97 1.88 1.96 125 Thousand
22 Nov, 2024 1.97 1.98 1.93 1.97 255.5 Thousand