3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.53 | 3.57 | 3.34 | 3.51 | 95.5 Thousand |
| 06 Jan, 2025 | 3.36 | 3.57 | 3.36 | 3.53 | 403.5 Thousand |
| 03 Jan, 2025 | 3.39 | 3.5 | 3.26 | 3.36 | 450.27 Thousand |
| 02 Jan, 2025 | 3.19 | 3.53 | 3.13 | 3.39 | 607.5 Thousand |
| 31 Dec, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Dec, 2024 | 3.09 | 3.35 | 3.0 | 3.19 | 408 Thousand |
| 27 Dec, 2024 | 3.34 | 3.34 | 3.0 | 3.04 | 688 Thousand |
| 24 Dec, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Dec, 2024 | 3.33 | 3.33 | 3.11 | 3.13 | 150 Thousand |
| 20 Dec, 2024 | 3.53 | 3.53 | 3.26 | 3.33 | 314 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11