3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.11 | 3.11 | 2.87 | 3.02 | 336.5 Thousand |
| 20 Jan, 2025 | 3.12 | 3.12 | 3.04 | 3.1 | 121.5 Thousand |
| 17 Jan, 2025 | 3.18 | 3.3 | 2.99 | 3.11 | 798 Thousand |
| 16 Jan, 2025 | 3.46 | 3.46 | 3.16 | 3.17 | 304.5 Thousand |
| 15 Jan, 2025 | 3.48 | 3.51 | 3.2 | 3.46 | 220.5 Thousand |
| 14 Jan, 2025 | 3.5 | 3.5 | 3.35 | 3.43 | 230 Thousand |
| 13 Jan, 2025 | 3.32 | 3.49 | 3.32 | 3.44 | 64.5 Thousand |
| 10 Jan, 2025 | 3.47 | 3.61 | 3.37 | 3.47 | 113.5 Thousand |
| 09 Jan, 2025 | 3.57 | 3.57 | 3.43 | 3.47 | 120 Thousand |
| 08 Jan, 2025 | 3.51 | 3.7 | 3.41 | 3.57 | 477 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11