3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2.99 3.29 2.92 3.21 807 Thousand
19 Feb, 2025 2.95 2.95 2.93 2.95 107.5 Thousand
18 Feb, 2025 2.96 3.0 2.95 2.95 103.5 Thousand
17 Feb, 2025 2.99 3.0 2.82 2.95 218 Thousand
16 Feb, 2025 2.99 3.0 2.82 2.95 208 Thousand
14 Feb, 2025 2.92 3.0 2.91 2.99 296 Thousand
13 Feb, 2025 2.92 3.0 2.91 2.99 296 Thousand
12 Feb, 2025 2.99 2.99 2.91 2.91 223 Thousand
11 Feb, 2025 2.91 2.99 2.91 2.99 59.5 Thousand
10 Feb, 2025 2.81 3.07 2.81 2.98 196 Thousand