3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2.81 3.07 2.81 2.98 196 Thousand
07 Feb, 2025 3.03 3.03 2.93 3.0 43.4 Thousand
06 Feb, 2025 2.83 3.15 2.82 2.9 87 Thousand
05 Feb, 2025 3.0 3.04 3.0 3.0 21 Thousand
04 Feb, 2025 2.77 3.26 2.77 3.03 140.3 Thousand
03 Feb, 2025 2.77 2.77 2.77 2.77 2000.00
28 Jan, 2025 2.78 2.78 2.78 2.78 3000.00
27 Jan, 2025 2.8 2.85 2.7 2.79 119 Thousand
24 Jan, 2025 2.95 2.95 2.83 2.88 47.5 Thousand
23 Jan, 2025 3.06 3.09 2.95 2.95 105.5 Thousand