3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3.35 3.72 3.35 3.53 970.5 Thousand
18 Dec, 2024 3.3 3.41 2.9 3.35 987.5 Thousand
17 Dec, 2024 3.13 3.45 3.1 3.13 1.46 Million
16 Dec, 2024 3.65 3.74 3.1 3.12 811.5 Thousand
13 Dec, 2024 3.5 3.9 3.07 3.64 3.24 Million
12 Dec, 2024 2.54 3.8 2.48 3.5 6.59 Million
11 Dec, 2024 2.22 2.67 2.22 2.61 2.16 Million
10 Dec, 2024 1.89 2.27 1.89 2.22 1.43 Million
09 Dec, 2024 1.83 1.92 1.8 1.85 347 Thousand
06 Dec, 2024 1.86 1.94 1.83 1.83 274.5 Thousand