3D Medicines Inc. (1244.HK)

HKD 3.34

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2.12 2.12 1.96 2.02 437.5 Thousand
20 Nov, 2024 2.05 2.19 1.98 2.12 282.5 Thousand
19 Nov, 2024 2.11 2.11 1.98 2.05 339.5 Thousand
18 Nov, 2024 2.15 2.17 2.06 2.08 317.5 Thousand
15 Nov, 2024 2.15 2.19 2.11 2.15 264.5 Thousand
14 Nov, 2024 2.4 2.4 2.11 2.15 675 Thousand
13 Nov, 2024 2.34 2.35 2.19 2.28 312.5 Thousand
12 Nov, 2024 2.2 2.48 2.17 2.24 692.5 Thousand
11 Nov, 2024 2.19 2.2 2.13 2.15 230 Thousand
08 Nov, 2024 2.09 2.14 2.02 2.14 420.5 Thousand