China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.49 0.49 0.49 0.49 -
16 Nov, 2023 0.49 0.49 0.49 0.49 -
15 Nov, 2023 0.49 0.49 0.49 0.49 -
14 Nov, 2023 0.49 0.49 0.49 0.49 -
13 Nov, 2023 0.46 0.5 0.46 0.49 30 Thousand
10 Nov, 2023 0.46 0.46 0.46 0.46 -
09 Nov, 2023 0.46 0.46 0.46 0.46 -
08 Nov, 2023 0.46 0.46 0.46 0.46 -
07 Nov, 2023 0.46 0.46 0.46 0.46 910 Thousand
06 Nov, 2023 0.37 0.37 0.37 0.37 -