China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.43 0.43 0.43 0.43 -
18 Oct, 2023 0.43 0.43 0.43 0.43 -
17 Oct, 2023 0.43 0.43 0.43 0.43 -
16 Oct, 2023 0.43 0.43 0.43 0.43 -
13 Oct, 2023 0.39 0.43 0.39 0.43 1.73 Million
12 Oct, 2023 0.41 0.41 0.41 0.41 -
11 Oct, 2023 0.39 0.41 0.39 0.41 15 Thousand
10 Oct, 2023 0.41 0.41 0.41 0.41 -
09 Oct, 2023 0.41 0.41 0.41 0.41 -
06 Oct, 2023 0.41 0.41 0.41 0.41 850 Thousand