China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.39 0.47 0.36 0.37 1.86 Million
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.39 0.39 0.39 0.39 -
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 10 Thousand
27 Oct, 2023 0.3 0.48 0.3 0.39 124 Thousand
26 Oct, 2023 0.42 0.42 0.42 0.42 -
25 Oct, 2023 0.42 0.42 0.42 0.42 -
24 Oct, 2023 0.42 0.42 0.42 0.42 -
20 Oct, 2023 0.43 0.43 0.43 0.43 -