China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.69 0.69 0.69 0.69 30 Thousand
09 Jun, 2025 0.73 0.74 0.73 0.74 70 Thousand
06 Jun, 2025 0.69 0.73 0.69 0.72 90 Thousand
05 Jun, 2025 0.72 0.74 0.68 0.68 380 Thousand
04 Jun, 2025 0.67 0.73 0.66 0.71 570 Thousand
03 Jun, 2025 0.69 0.71 0.66 0.69 390 Thousand
02 Jun, 2025 0.74 0.74 0.65 0.72 310 Thousand
30 May, 2025 0.76 0.79 0.73 0.75 320 Thousand
29 May, 2025 0.82 0.87 0.78 0.8 730 Thousand
28 May, 2025 0.88 0.88 0.88 0.88 -