HKD 0.51
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 30 Thousand |
09 Jun, 2025 | 0.73 | 0.74 | 0.73 | 0.74 | 70 Thousand |
06 Jun, 2025 | 0.69 | 0.73 | 0.69 | 0.72 | 90 Thousand |
05 Jun, 2025 | 0.72 | 0.74 | 0.68 | 0.68 | 380 Thousand |
04 Jun, 2025 | 0.67 | 0.73 | 0.66 | 0.71 | 570 Thousand |
03 Jun, 2025 | 0.69 | 0.71 | 0.66 | 0.69 | 390 Thousand |
02 Jun, 2025 | 0.74 | 0.74 | 0.65 | 0.72 | 310 Thousand |
30 May, 2025 | 0.76 | 0.79 | 0.73 | 0.75 | 320 Thousand |
29 May, 2025 | 0.82 | 0.87 | 0.78 | 0.8 | 730 Thousand |
28 May, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - |
2633
6464
200539
CENN
NPIFF
NSTR