China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.13 1.13 1.1 1.1 40 Thousand
19 Jun, 2025 1.15 1.15 1.15 1.15 20 Thousand
18 Jun, 2025 1.01 1.03 1.01 1.03 80 Thousand
17 Jun, 2025 0.87 0.87 0.87 0.87 10 Thousand
16 Jun, 2025 0.87 0.87 0.86 0.86 66.72 Thousand
13 Jun, 2025 0.96 0.97 0.87 0.88 360 Thousand
12 Jun, 2025 0.69 1.05 0.69 0.98 2.33 Million
11 Jun, 2025 0.73 0.73 0.69 0.7 230 Thousand
10 Jun, 2025 0.69 0.72 0.69 0.7 500 Thousand
09 Jun, 2025 0.73 0.74 0.7 0.7 350 Thousand