China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 1.14 1.14 1.14 1.14 40 Thousand
20 Jun, 2025 1.13 1.19 1.1 1.19 660 Thousand
19 Jun, 2025 1.15 1.22 0.98 1.1 1.63 Million
18 Jun, 2025 1.01 1.28 1.01 1.14 1.37 Million
17 Jun, 2025 0.87 1.01 0.87 0.98 720 Thousand
16 Jun, 2025 0.87 0.9 0.8 0.87 846.72 Thousand
13 Jun, 2025 0.96 0.97 0.87 0.88 360 Thousand
12 Jun, 2025 0.69 1.05 0.69 0.98 2.33 Million
11 Jun, 2025 0.73 0.73 0.69 0.7 230 Thousand
10 Jun, 2025 0.69 0.72 0.69 0.7 500 Thousand