HKD 0.51
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 20 Thousand |
18 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 80 Thousand |
17 Jun, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 10 Thousand |
16 Jun, 2025 | 0.87 | 0.87 | 0.86 | 0.86 | 66.72 Thousand |
13 Jun, 2025 | 0.96 | 0.97 | 0.87 | 0.88 | 360 Thousand |
12 Jun, 2025 | 0.69 | 1.05 | 0.69 | 0.98 | 2.33 Million |
11 Jun, 2025 | 0.73 | 0.73 | 0.69 | 0.7 | 230 Thousand |
10 Jun, 2025 | 0.69 | 0.72 | 0.69 | 0.7 | 500 Thousand |
09 Jun, 2025 | 0.73 | 0.74 | 0.7 | 0.7 | 350 Thousand |
06 Jun, 2025 | 0.69 | 0.73 | 0.69 | 0.72 | 90 Thousand |
2633
6464
200539
CENN
NPIFF
NSTR