China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.8 1.08 0.71 0.97 2.58 Million
14 May, 2025 0.86 0.86 0.79 0.8 2.1 Million
13 May, 2025 1.12 1.12 0.8 0.89 2.74 Million
12 May, 2025 2.0 4.0 1.26 1.31 8.1 Million
09 May, 2025 0.6 1.8 0.59 1.6 1.02 Million
08 May, 2025 0.51 0.51 0.51 0.51 -
07 May, 2025 0.52 0.52 0.51 0.51 80 Thousand
06 May, 2025 0.51 0.51 0.51 0.51 -
02 May, 2025 0.51 0.51 0.51 0.51 -
30 Apr, 2025 0.51 0.51 0.51 0.51 -