China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.76 0.79 0.73 0.75 320 Thousand
29 May, 2025 0.82 0.87 0.78 0.8 730 Thousand
28 May, 2025 0.88 0.88 0.88 0.88 -
27 May, 2025 0.81 0.91 0.8 0.88 190 Thousand
26 May, 2025 0.89 0.89 0.89 0.89 -
23 May, 2025 0.86 0.95 0.83 0.89 1.01 Million
22 May, 2025 0.81 1.0 0.8 0.88 2.42 Million
21 May, 2025 0.8 0.81 0.71 0.81 350 Thousand
20 May, 2025 0.88 0.88 0.76 0.8 230 Thousand
19 May, 2025 0.98 0.98 0.88 0.88 340 Thousand