China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.4 0.41 0.4 0.41 10 Thousand
04 Oct, 2023 0.4 0.4 0.4 0.4 -
03 Oct, 2023 0.37 0.38 0.37 0.38 2.4 Million
29 Sep, 2023 0.37 0.37 0.37 0.37 -
28 Sep, 2023 0.37 0.37 0.37 0.37 -
27 Sep, 2023 0.37 0.37 0.37 0.37 -
26 Sep, 2023 0.37 0.37 0.37 0.37 10 Thousand
25 Sep, 2023 0.36 0.36 0.36 0.36 -
22 Sep, 2023 0.36 0.36 0.36 0.36 5760.00
21 Sep, 2023 0.36 0.36 0.36 0.36 -