China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.4 0.4 0.4 0.4 -
14 Dec, 2023 0.4 0.4 0.4 0.4 10 Thousand
13 Dec, 2023 0.4 0.4 0.4 0.4 1.69 Million
12 Dec, 2023 0.4 0.41 0.4 0.41 200 Thousand
11 Dec, 2023 0.43 0.45 0.43 0.45 12.36 Million
08 Dec, 2023 0.41 0.41 0.41 0.41 10 Thousand
07 Dec, 2023 0.38 0.41 0.38 0.41 10 Thousand
06 Dec, 2023 0.49 0.49 0.49 0.49 -
05 Dec, 2023 0.49 0.49 0.49 0.49 -
04 Dec, 2023 0.49 0.49 0.49 0.49 -