China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.97 0.97 0.97 0.97 -
16 Jan, 2024 0.97 0.97 0.97 0.97 -
15 Jan, 2024 1.0 1.0 1.0 1.0 -
12 Jan, 2024 1.0 1.0 1.0 1.0 -
11 Jan, 2024 1.0 1.0 1.0 1.0 -
10 Jan, 2024 1.0 1.0 1.0 1.0 -
09 Jan, 2024 1.0 1.0 1.0 1.0 -
08 Jan, 2024 1.0 1.0 1.0 1.0 -
05 Jan, 2024 1.0 1.0 1.0 1.0 -
04 Jan, 2024 1.0 1.0 1.0 1.0 -