China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.7 0.7 0.7 0.7 -
15 Feb, 2024 0.88 0.88 0.88 0.88 -
14 Feb, 2024 0.89 0.89 0.89 0.89 -
26 Jan, 2024 0.97 0.97 0.97 0.97 -
25 Jan, 2024 0.97 0.97 0.97 0.97 -
24 Jan, 2024 0.97 0.97 0.97 0.97 -
23 Jan, 2024 0.97 0.97 0.97 0.97 -
22 Jan, 2024 0.97 0.97 0.97 0.97 -
19 Jan, 2024 0.97 0.97 0.97 0.97 -
18 Jan, 2024 0.97 0.97 0.97 0.97 -