China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.3 0.3 0.3 0.3 40 Thousand
28 May, 2024 0.31 0.31 0.3 0.31 5.63 Million
27 May, 2024 0.33 0.33 0.3 0.32 5.94 Million
24 May, 2024 0.35 0.35 0.32 0.32 30 Thousand
23 May, 2024 0.41 0.41 0.35 0.35 60 Thousand
22 May, 2024 0.39 0.45 0.39 0.4 40.04 Thousand
21 May, 2024 0.39 0.39 0.37 0.37 20.11 Thousand
20 May, 2024 0.47 0.47 0.34 0.34 30.1 Thousand
17 May, 2024 0.36 0.36 0.36 0.36 10 Thousand
16 May, 2024 0.3 0.32 0.3 0.32 10 Thousand