China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.36 0.36 0.36 0.36 10 Thousand
10 Apr, 2024 0.44 0.44 0.44 0.44 40 Thousand
02 Apr, 2024 0.44 0.44 0.44 0.44 20 Thousand
27 Feb, 2024 0.55 0.55 0.55 0.55 -
26 Feb, 2024 0.55 0.55 0.55 0.55 -
23 Feb, 2024 0.55 0.55 0.55 0.55 -
22 Feb, 2024 0.55 0.55 0.55 0.55 -
21 Feb, 2024 0.55 0.55 0.55 0.55 -
20 Feb, 2024 0.49 0.5 0.49 0.5 10 Thousand
19 Feb, 2024 0.55 0.55 0.55 0.55 20 Thousand