China Investment and Finance Group Limited (1226.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.0 1.0 1.0 1.0 -
02 Jan, 2024 1.0 1.0 1.0 1.0 -
29 Dec, 2023 1.0 1.07 0.98 1.07 90.02 Thousand
28 Dec, 2023 0.98 0.98 0.98 0.98 20 Thousand
27 Dec, 2023 0.62 0.79 0.62 0.79 58.72 Thousand
22 Dec, 2023 0.45 0.62 0.45 0.62 90 Thousand
21 Dec, 2023 0.4 0.5 0.4 0.5 8.14 Million
20 Dec, 2023 0.4 0.4 0.4 0.4 -
19 Dec, 2023 0.4 0.4 0.4 0.4 -
18 Dec, 2023 0.4 0.4 0.4 0.4 -