Symphony Holdings Limited (1223.HK)

HKD 0.84

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.8 0.8 0.79 0.8 2.21 Million
07 Jan, 2025 0.8 0.8 0.79 0.8 90 Thousand
06 Jan, 2025 0.81 0.81 0.8 0.8 1.09 Million
03 Jan, 2025 0.8 0.81 0.8 0.81 490 Thousand
02 Jan, 2025 0.81 0.81 0.79 0.81 160 Thousand
31 Dec, 2024 0.8 0.81 0.8 0.81 70 Thousand
30 Dec, 2024 0.8 0.8 0.79 0.8 80 Thousand
27 Dec, 2024 0.8 0.8 0.79 0.8 70 Thousand
24 Dec, 2024 0.8 0.8 0.79 0.79 80 Thousand
23 Dec, 2024 0.8 0.8 0.79 0.8 90 Thousand